24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0358
24H 成交量$28.18万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.29 | $87.12万 | $7,310.77万 | 0.58% |
| 128 |
ATOMCosmos Hub
|
$1.474 | $1.49 | $1.38 | $193.32万 | $5.75亿 | 4.47% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 256 |
EWYBEWYB
|
$151.89 | $157.72 | $147.72 | $66.42万 | — | -3.29% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $47.13万 | — | 2.69% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 477 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.03万 | $2,085.05万 | -0.47% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 613 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.61万 | — | -13.46% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 68 |
SNXXBSNXXB
|
$5.26 | $6.68 | $5.16 | $698.62万 | — | -19.57% |
| 399 |
POLYXPolymesh
|
$0.03291 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.15% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 146 |
KSTRBKSTRB
|
$18.08 | $18.35 | $16.39 | $154.25万 | — | 6.48% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.32万 | $3,695.13万 | 2.53% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
相关站点
共 40 个
1000CAT _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
PancakeSwap _加密货币行情
AAPLB _数字货币市值
Celo _加密货币行情
1000CAT _数字货币市值
Uniswap _比特币
USDC _以太坊ETH价格
应用链 _BTC行情
PAX Gold _数字货币市值
MarsCoin _BTC行情
Quant _BTC行情
Uniswap _比特币行情
比特现金 _比特币行情
SOXSB _数字货币市值
艾达币 _币种排行
应用链 _比特币
PancakeSwap _比特币行情
PAX Gold _币种排行
MarsCoin _BTC行情
Zama _BTC行情
Injective _BTC行情
Raydium _比特币
First Digital _数字货币市值
Holo _以太坊ETH价格
大零币 _比特币
EUR _加密货币行情
Aave _币种排行
Bubblemaps _比特币
Stacks _比特币
RWUSD _币种排行
达世币 _加密货币行情
SOXSB _数字货币市值
Sei _数字货币市值
Chainlink _以太坊ETH价格
BABAB _数字货币市值