24H 最高$0.031
24H 最低$0.0285
今日开盘$0.0299
24H 成交量$26.47万
流通市值$668.02万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $84.04万 | $7,310.77万 | 0.90% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $195.57万 | $5.75亿 | 4.38% |
| 416 |
RLC云算宝
|
$0.4542 | $0.4567 | $0.4243 | $31.98万 | $3,213.00万 | 2.90% |
| 260 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $64.68万 | — | -3.45% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
SHAZBSHAZB
|
$24.58 | $26.10 | $22.24 | $48.94万 | — | 1.53% |
| 563 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $17.69万 | $628.85万 | 1.77% |
| 327 |
WINWINkLink
|
$0.00006887 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 1.49% |
| 486 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.91万 | $2,085.05万 | -0.72% |
| 649 |
MTLMetal
|
$0.2671 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.21% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.25万 | — | -12.86% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.69 | $5.16 | $696.07万 | — | -18.83% |
| 401 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 3.78% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.67万 | — | 6.40% |
| 376 |
LINEALinea
|
$0.00241 | $0.002447 | $0.002228 | $38.07万 | $3,695.13万 | 2.77% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
QQQB _比特币行情
Pump.fun _数字货币市值
莱特币 _币种排行
StraitsX XUSD _加密货币行情
United Stables _数字货币市值
Sei _数字货币市值
狗币 _加密货币行情
Avalanche _加密货币行情
Pepe _币种排行
牛来 _比特币行情
AMDB _比特币行情
Aptos _比特币
Internet _比特币行情
应用链 _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币
Hedera _数字货币市值
Internet _比特币
Holo _数字货币市值
Polkadot _数字货币市值
Quant _BTC行情
RWUSD _加密货币行情
First Digital _比特币
StraitsX XUSD _比特币
First Digital _加密货币行情
Solana _数字货币市值
狗币 _数字货币市值
Raydium _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
THORChain _币种排行
Bittensor _以太坊ETH价格
Aerodrome _加密货币行情
Injective _币种排行
Plasma _比特币
Pump.fun _比特币
比特现金 _BTC行情
Injective _比特币行情
Official Trump _BTC行情