24H 最高$25.10
24H 最低$21.10
今日开盘$25.07
24H 成交量$77.57万
流通市值—
24H 涨跌额(-$3.22)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.29 | $84.11万 | $7,310.77万 | 0.29% |
| 128 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $195.69万 | $5.75亿 | 4.45% |
| 411 |
RLC云算宝
|
$0.4539 | $0.4567 | $0.4243 | $32.52万 | $3,213.00万 | 2.74% |
| 260 |
EWYBEWYB
|
$152.11 | $157.72 | $147.72 | $64.82万 | — | -3.40% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.83万 | — | 1.16% |
| 548 |
WCTWalletConnect Token
|
$0.03385 | $0.03442 | $0.03188 | $19.53万 | $628.85万 | 1.26% |
| 323 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.56% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.16万 | — | -12.20% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.30万 | $226.25万 | -1.22% |
| 68 |
SNXXBSNXXB
|
$5.37 | $6.68 | $5.16 | $696.33万 | — | -19.49% |
| 400 |
POLYXPolymesh
|
$0.03301 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.71% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.37万 | — | 6.27% |
| 376 |
LINEALinea
|
$0.002404 | $0.002447 | $0.002228 | $38.12万 | $3,695.13万 | 2.30% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.48万 | $6.78亿 | 8.57% |
相关站点
共 40 个
Aptos _数字货币市值
Zama _币种排行
达世币 _数字货币市值
大零币 _以太坊ETH价格
以太坊 _加密货币行情
Initia _BTC行情
Initia _数字货币市值
Solana _加密货币行情
RWUSD _加密货币行情
Zama _比特币
Artificial _加密货币行情
Arbitrum _数字货币市值
以太坊 _币种排行
Haedal _加密货币行情
AAPLB _加密货币行情
QQQB _比特币
LayerZero _加密货币行情
币安币 _以太坊ETH价格
AMDB _BTC行情
Pepe _BTC行情
AMDB _币种排行
狗币 _加密货币行情
QQQB _以太坊ETH价格
币安币 _币种排行
AAPLB _以太坊ETH价格
KORUB _比特币
Polkadot _比特币
1000CAT _比特币
Zama _比特币
Bubblemaps _币种排行
Ripple USD _比特币
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
Quant _比特币
Quant _比特币行情
Hyperliquid _比特币行情
USD1 _比特币行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格