24H 最高$5.61
24H 最低$5.22
今日开盘$5.3
24H 成交量$10.54万
流通市值—
24H 涨跌额($0.08)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.82万 | $7,226.99万 | 0.09% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $254.17万 | $7.64亿 | -1.68% |
| 432 |
RLC云算宝
|
$0.4355 | $0.4578 | $0.4327 | $25.00万 | $3,901.49万 | -4.01% |
| 168 |
EWYBEWYB
|
$151.76 | $157.69 | $150.62 | $88.60万 | — | -2.10% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
SHAZBSHAZB
|
$22.89 | $24.59 | $20.62 | $59.03万 | — | 8.23% |
| 570 |
WCTWalletConnect Token
|
$0.03271 | $0.03353 | $0.03208 | $13.31万 | $613.33万 | 0.46% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.89万 | $6,202.31万 | -0.99% |
| 514 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.22万 | $2,118.68万 | -2.68% |
| 640 |
MTLMetal DAO
|
$0.2587 | $0.2652 | $0.2574 | $8.07万 | $2,483.93万 | -1.41% |
| 660 |
UVXYBUVXYB
|
$19.93 | $20.41 | $18.44 | $6.62万 | — | 2.42% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.396 | $10.65万 | $223.40万 | 0.75% |
| 75 |
SNXXBSNXXB
|
$6.09 | $6.74 | $5.89 | $348.91万 | — | -0.81% |
| 441 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $23.45万 | $4,236.49万 | -0.61% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
KSTRBKSTRB
|
$16.8 | $17.41 | $16.35 | $155.73万 | — | -3.39% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,735.03万 | 0.13% |
| 178 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $83.23万 | $6.09亿 | -0.31% |
相关站点
共 40 个
BEB _比特币行情
NBISB _比特币行情
Ethena _币种排行
Gitcoin _BTC行情
Chainlink _BTC行情
Celo _比特币
Nillion _比特币
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _币种排行
KORUB _数字货币市值
以太坊 _以太坊ETH价格
World Liberty _数字货币市值
AAPLB _比特币
大零币 _BTC行情
Caldera _以太坊ETH价格
达世币 _比特币
Official Trump _币种排行
Arbitrum _币种排行
大零币 _比特币行情
Hedera _加密货币行情
TQQQB _币种排行
BEB _以太坊ETH价格
Initia _数字货币市值
Gitcoin _币种排行
SOXSB _数字货币市值
波场 _数字货币市值
Ondo _币种排行
Aster _BTC行情
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
Cosmos Hub _BTC行情
Hedera _比特币
BEAMX _加密货币行情
THORChain _比特币行情
Tether Gold _数字货币市值
Filecoin _比特币
Ondo _比特币行情
Huma Finance _BTC行情