24H 最高$5.97
24H 最低$5.64
今日开盘$5.91
24H 成交量$5.88万
流通市值—
24H 涨跌额($0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 377 |
SHAZBSHAZB
|
$23.83 | $24.23 | $20.62 | $32.29万 | — | 12.09% |
| 549 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $14.85万 | $613.33万 | 1.22% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 484 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $19.59万 | $2,118.68万 | -0.93% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.77万 | $223.40万 | 2.01% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 134 |
STXStacks
|
$0.3264 | $0.3337 | $0.3181 | $133.97万 | $6.09亿 | -0.31% |
相关站点
共 40 个
瑞波币 _比特币
Hashflow _数字货币市值
Ethena USDe _BTC行情
Celo _币种排行
TONToken _比特币行情
PAX Gold _比特币行情
Tether Gold _币种排行
KORUB _数字货币市值
TQQQB _比特币
以太坊 _以太坊ETH价格
Avalanche _比特币
Midnight _比特币行情
POL _币种排行
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Aave _加密货币行情
Bittensor _币种排行
INTWB _币种排行
THORChain _加密货币行情
Bubblemaps _比特币
Pepe _比特币
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Gitcoin _BTC行情
KORUB _以太坊ETH价格
RWUSD _比特币
狗币 _以太坊ETH价格
EUR _币种排行
NFPrompt _比特币行情
MarsCoin _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Solana _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币
1000CAT _币种排行
Official Trump _数字货币市值