24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$23.18万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 414 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $32.20万 | $3,213.00万 | 2.98% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $48.37万 | — | 2.42% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.96万 | — | -13.35% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.68 | $5.16 | $695.41万 | — | -17.71% |
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $154.87万 | — | 6.79% |
| 378 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.78% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
相关站点
共 40 个
INTWB _比特币
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币行情
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
Ethena _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _比特币行情
BABAB _加密货币行情
First Digital _加密货币行情
Starknet _数字货币市值
BFUSD _加密货币行情
恒星币 _比特币行情
Bubblemaps _币种排行
INTWB _以太坊ETH价格
Huma Finance _币种排行
应用链 _比特币行情
Sei _BTC行情
应用链 _比特币
瑞波币 _BTC行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _数字货币市值
Sui _比特币
大零币 _比特币行情
达世币 _币种排行
First Digital _以太坊ETH价格
TONToken _加密货币行情
Uniswap _加密货币行情
Haedal _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _加密货币行情
1000CAT _数字货币市值
Internet _加密货币行情
应用链 _加密货币行情
Worldcoin _BTC行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格