24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1334
24H 成交量$53.99万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORDIOrdinals
|
$3.481 | $3.59 | $3.29 | $84.02万 | $7,310.77万 | 1.10% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $194.58万 | $5.75亿 | 4.88% |
| 416 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $31.99万 | $3,213.00万 | 2.58% |
| 260 |
EWYBEWYB
|
$152.38 | $157.72 | $147.72 | $64.41万 | — | -3.15% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.24 | $49.19万 | — | 1.69% |
| 563 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03188 | $17.68万 | $628.85万 | 2.22% |
| 326 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.28万 | $6,792.98万 | 1.82% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.81万 | $2,502.70万 | 1.06% |
| 607 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.29万 | — | -13.05% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 68 |
SNXXBSNXXB
|
$5.43 | $6.69 | $5.16 | $695.41万 | — | -18.10% |
| 401 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.25万 | $3,750.59万 | 4.09% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.75万 | — | 6.09% |
| 377 |
LINEALinea
|
$0.002416 | $0.002447 | $0.002228 | $38.00万 | $3,695.13万 | 3.03% |
| 97 |
STXStacks
|
$0.3586 | $0.3667 | $0.3187 | $337.64万 | $6.78亿 | 9.30% |
相关站点
共 40 个
牛来 _比特币行情
BABAB _币种排行
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _数字货币市值
Artificial _币种排行
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
THORChain _数字货币市值
Pump.fun _比特币
1000CAT _加密货币行情
AMDB _比特币
Ethena _BTC行情
恒星币 _比特币
StraitsX XUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币行情
Gram _加密货币行情
Initia _以太坊ETH价格
应用链 _比特币
Gram _以太坊ETH价格
MarsCoin _数字货币市值
Celo _比特币行情
AMDB _比特币
大零币 _比特币
牛来 _比特币
恒星币 _以太坊ETH价格
INTWB _比特币
比特现金 _币种排行
Sui _比特币
波场 _币种排行
Injective _加密货币行情
United Stables _BTC行情
BEB _币种排行
Aerodrome _比特币
Aptos _以太坊ETH价格
Internet _比特币
Bittensor _币种排行